BIST 100: 10.028
Değişim: 0.80% 79,93
Adet: 2.916 Mio.Lot
Hacim: 70.602 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 13:37
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,82
1,25
13:38:25
-
BAHKM
42,30
0,43
13:38:58
-
BAKAB
30,00
1,69
13:39:45
-
BALAT
50,50
3,06
12:55:15
-
BALSU
20,36
0,00
13:39:39
-
BANVT
185,80
2,26
13:39:32
-
BARMA
17,17
0,88
13:38:46
-
BASCM
10,30
1,98
12:55:15
-
BASGZ
35,02
1,33
13:39:33
-
BAYRK
22,60
-1,40
13:39:44
-
BEGYO
10,90
-1,71
13:39:13
-
BERA
14,69
0,20
13:39:38
-
BESLR
13,67
1,18
13:38:01
-
BEYAZ
20,42
1,19
13:39:31
-
BFREN
162,70
5,38
13:39:47
-
BIENY
44,04
2,04
13:39:31
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
40,88
1,59
13:39:23
-
BIGEN
10,89
-0,82
13:39:42
-
BIMAS
491,75
-0,61
13:39:39
-
BINBN
232,00
1,18
13:39:40
-
BINHO
204,00
0,05
13:39:45
-
BIOEN
21,74
-3,12
13:39:47
-
BIZIM
25,96
1,56
13:31:03
-
BJKAS
2,08
5,05
13:39:47
-
BLCYT
16,74
3,21
13:39:47
-
BMSCH
15,83
-2,04
13:39:34
-
BMSTL
45,16
-0,31
13:39:31
-
BNTAS
6,90
1,47
13:39:20
-
BOBET
21,06
1,94
13:39:34
-
BORLS
69,30
0,43
13:39:13
-
BORSK
20,00
0,30
13:39:33
-
BOSSA
6,16
-0,32
13:38:11
MENKUL
FİYAT
%
ZAMAN
-
BRISA
73,05
1,53
13:39:04
-
BRKO
6,21
-1,27
12:55:15
-
BRKSN
6,69
0,15
13:37:19
-
BRKVY
64,30
0,31
13:39:46
-
BRLSM
15,09
0,27
13:39:47
-
BRMEN
5,40
0,93
12:55:15
-
BRSAN
326,50
1,08
13:39:47
-
BRYAT
1.838,00
1,66
13:39:47
-
BSOKE
14,13
-2,28
13:39:38
-
BTCIM
4,60
0,44
13:39:24
-
BUCIM
6,95
1,76
13:39:47
-
BULGS
25,98
-0,76
13:39:42
-
BURCE
15,50
0,98
13:39:07
-
BURVA
99,00
0,81
13:38:48
-
BVSAN
89,05
0,45
13:38:51
-
BYDNR
19,60
-0,81
13:36:47