BIST 100: 14.691 
Değişim: 0.63% 92,04
Adet: 4.315 Mio.Lot
Hacim: 52.860 Mio.TL
EN YÜKSEK
14711
EN DÜŞÜK
14,612
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 11:51
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,48
1,03
11:52:06
-
BAHKM
116,60
0,00
11:51:45
-
BAKAB
47,86
2,05
11:52:02
-
BALAT
75,00
0,74
09:55:30
-
BALSU
14,59
2,46
11:51:47
-
BANVT
162,70
0,74
11:51:18
-
BARMA
59,30
2,95
11:50:56
-
BASCM
13,85
0,00
09:55:30
-
BASGZ
50,50
0,80
11:49:27
-
BAYRK
4,90
1,03
11:51:19
-
BEGYO
4,36
0,93
11:52:07
-
BERA
17,06
1,31
11:51:41
-
BESLR
16,04
3,75
11:51:30
-
BESTE
30,14
1,07
11:51:57
-
BEYAZ
29,20
0,27
11:50:08
-
BFREN
146,70
1,17
11:51:49
-
BIENY
24,12
0,50
11:52:04
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,97
-0,43
11:51:32
-
BIGEN
35,88
9,99
11:49:58
-
BIGTK
231,40
-2,77
11:52:12
-
BIMAS
417,00
2,58
11:52:08
-
BINBN
176,00
1,15
11:44:40
-
BINHO
9,54
1,27
11:52:10
-
BIOEN
20,04
1,57
11:48:11
-
BIZIM
30,56
2,62
11:51:48
-
BJKAS
1,65
1,23
11:52:12
-
BLCYT
35,32
1,32
11:52:09
-
BLUME
39,76
-0,80
11:51:49
-
BMSCH
18,60
-0,11
11:51:49
-
BMSTL
80,65
2,54
11:52:11
-
BNTAS
6,83
1,94
11:51:25
-
BOBET
19,67
1,29
11:49:51
-
BORLS
5,96
-2,45
11:52:08
-
BORSK
7,81
8,77
11:51:56
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,58
1,39
11:46:23
-
BRISA
95,40
2,03
11:50:11
-
BRKO
12,45
3,49
09:55:30
-
BRKSN
8,75
0,23
11:45:38
-
BRKVY
100,30
1,83
11:50:45
-
BRLSM
18,86
7,16
11:52:04
-
BRMEN
8,93
2,06
09:55:30
-
BRSAN
533,00
2,60
11:52:03
-
BRYAT
2.047,00
1,49
11:51:01
-
BSOKE
37,34
2,58
11:51:20
-
BTCIM
6,36
3,41
11:51:49
-
BUCIM
6,22
0,81
11:49:42
-
BULGS
45,00
1,81
11:52:02
-
BURCE
53,95
4,25
11:52:11
-
BURVA
1.212,00
-0,66
11:51:36
-
BVSAN
143,70
3,60
11:51:24
-
BYDNR
41,16
0,98
11:51:45
