BIST 100: 12.780
Değişim: -1.41% -183,43
Adet: 6.162 Mio.Lot
Hacim: 115.209 Mio.TL
EN YÜKSEK
12978
EN DÜŞÜK
12,754
Açılış: 12.911
Dünkü Kapanış: 12.964
Verilerin Son Güncelleme Saati : 17:39
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
14,28
-1,31
17:40:34
-
ICUGS
2,82
1,08
17:39:13
-
IDGYO
3,77
-0,79
17:28:56
-
IEYHO
91,20
0,39
17:40:40
-
IHAAS
79,45
-4,05
17:36:42
-
IHEVA
2,14
0,47
17:36:15
-
IHGZT
1,39
-1,42
17:32:21
-
IHLAS
1,95
-0,51
17:39:45
-
IHLGM
2,00
-0,50
17:32:25
-
IHYAY
1,70
-1,16
17:25:26
-
IMASM
3,66
-0,54
17:40:43
-
INDES
8,81
0,57
17:39:34
-
INFO
3,24
-2,41
17:41:00
MENKUL
FİYAT
%
ZAMAN
-
INGRM
377,00
-1,05
17:34:19
-
INTEK
242,00
-5,00
09:55:17
-
INTEM
263,75
-2,13
17:39:18
-
INVEO
7,04
-2,49
17:40:25
-
INVES
428,75
-2,33
17:34:42
-
ISATR
4.950.000,00
0,00
13:55:06
-
ISBIR
68,80
-1,99
09:55:17
-
ISBTR
410.100,00
2,53
13:55:06
-
ISCTR
13,21
-1,56
17:41:05
-
ISDMR
42,10
-0,94
17:38:28
-
ISFIN
19,81
-0,30
17:40:59
-
ISGLK
723,00
-2,23
17:20:51
-
ISGSY
126,60
-2,69
17:40:14
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
20,44
-1,64
17:40:06
-
ISKPL
14,43
-2,10
17:41:18
-
ISKUR
2.702.500,00
0,00
13:55:06
-
ISMEN
42,94
-3,20
17:40:56
-
ISSEN
7,61
-1,68
17:39:31
-
ISYAT
8,08
-1,82
17:39:56
-
IZENR
10,14
-0,59
17:40:01
-
IZFAS
52,90
-0,19
17:38:30
-
IZINV
69,90
9,99
17:41:00
-
IZMDC
6,25
-5,02
17:35:01