BIST 100: 13.767
Değişim: 1.81% 245,06
Adet: 3.346 Mio.Lot
Hacim: 68.894 Mio.TL
EN YÜKSEK
13804
EN DÜŞÜK
13,621
Açılış: 13.642
Dünkü Kapanış: 13.522
Verilerin Son Güncelleme Saati : 11:34
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.001,00
1,57
11:31:24
-
MACKO
26,56
-0,15
11:35:46
-
MAGEN
41,86
0,38
11:36:12
-
MAKIM
16,89
2,99
11:29:00
-
MAKTK
16,38
0,74
11:36:12
-
MANAS
11,13
7,54
11:35:54
-
MARBL
13,79
1,55
11:35:47
-
MARKA
35,84
3,29
11:31:43
-
MARMR
3,08
0,00
11:36:09
-
MARTI
2,80
2,19
11:35:43
-
MAVI
48,12
3,26
11:35:44
-
MEDTR
30,14
1,55
11:29:23
-
MEGAP
2,88
-0,35
09:55:16
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,88
-0,35
09:55:16
-
MEGMT
71,50
4,76
11:36:04
-
MEKAG
5,00
1,63
11:35:10
-
MEPET
22,38
1,27
11:35:07
-
MERCN
18,22
3,82
11:36:10
-
MERIT
17,51
4,72
11:36:09
-
MERKO
16,93
1,26
11:35:59
-
METRO
5,52
2,79
11:31:24
-
MEYSU
15,63
6,69
11:36:09
-
MGROS
666,50
2,07
11:36:06
-
MHRGY
3,68
0,55
11:33:27
-
MIATK
36,54
0,50
11:36:06
-
MMCAS
114,10
0,00
09:55:19
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,80
2,35
11:29:02
-
MNDTR
6,69
1,21
11:35:57
-
MOBTL
10,61
1,92
11:35:12
-
MOGAN
9,01
1,81
11:35:13
-
MOPAS
55,25
0,64
11:36:10
-
MPARK
454,25
0,17
11:35:52
-
MRGYO
2,63
0,77
11:35:18
-
MRSHL
1.578,00
0,83
11:28:29
-
MSGYO
6,10
1,67
11:34:59
-
MTRKS
22,74
0,62
11:33:51
-
MTRYO
10,45
1,36
11:34:10
-
MZHLD
6,58
-0,30
11:32:45